ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 51.3 | 51.3 | 51.0 | 51.1 | 4000.00 |
| 07 Oct, 2021 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 06 Oct, 2021 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 05 Oct, 2021 | 50.3 | 51.5 | 49.8 | 49.8 | 5000.00 |
| 04 Oct, 2021 | 50.2 | 50.3 | 50.2 | 50.3 | 2045.00 |
| 01 Oct, 2021 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 30 Sep, 2021 | 52.8 | 52.8 | 52.0 | 52.5 | 12 Thousand |
| 29 Sep, 2021 | 53.1 | 53.3 | 52.0 | 52.5 | 23 Thousand |
| 28 Sep, 2021 | 53.8 | 55.4 | 53.8 | 55.4 | 7000.00 |
| 27 Sep, 2021 | 55.1 | 55.1 | 54.8 | 55.1 | 14 Thousand |
4561
4563
4568
4550
4554
4556