ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 55.2 55.5 55.2 55.5 5000.00
23 Sep, 2021 56.0 56.0 55.6 55.8 16 Thousand
22 Sep, 2021 55.2 56.0 55.2 56.0 16 Thousand
17 Sep, 2021 57.0 57.0 56.6 56.6 2000.00
16 Sep, 2021 56.3 57.0 56.2 56.2 6000.00
15 Sep, 2021 56.3 56.3 56.2 56.2 1200.00
14 Sep, 2021 57.0 57.1 56.5 57.1 14.8 Thousand
13 Sep, 2021 58.5 58.8 58.0 58.3 12.08 Thousand
10 Sep, 2021 57.6 57.6 57.6 57.6 -
09 Sep, 2021 58.0 58.0 57.2 57.6 22 Thousand