ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 43.65 44.1 43.5 44.1 27 Thousand
24 Aug, 2021 42.35 43.6 42.35 43.6 45 Thousand
23 Aug, 2021 42.15 42.15 42.0 42.0 12 Thousand
20 Aug, 2021 42.15 43.15 42.05 42.5 41 Thousand
19 Aug, 2021 43.0 43.0 42.2 42.3 7000.00
18 Aug, 2021 42.2 42.5 42.2 42.5 9000.00
17 Aug, 2021 42.75 42.75 42.75 42.75 -
16 Aug, 2021 42.75 42.95 42.3 42.75 18 Thousand
13 Aug, 2021 42.5 43.1 42.05 42.15 29 Thousand
12 Aug, 2021 42.8 43.0 42.1 42.5 30 Thousand