ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 41.0 41.0 41.0 41.0 -
27 Jul, 2021 41.0 41.0 41.0 41.0 -
26 Jul, 2021 41.0 41.0 41.0 41.0 -
23 Jul, 2021 41.45 41.6 40.8 41.0 27 Thousand
22 Jul, 2021 40.0 40.0 39.9 39.9 7000.00
21 Jul, 2021 41.5 41.55 40.05 40.05 13 Thousand
20 Jul, 2021 41.0 41.0 40.0 40.0 4001.00
19 Jul, 2021 39.45 40.0 39.45 40.0 3000.00
16 Jul, 2021 40.2 41.55 39.9 39.9 30 Thousand
15 Jul, 2021 38.3 38.3 38.3 38.3 3.00