ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 37.2 37.2 37.2 37.2 -
29 Jun, 2021 36.7 38.15 36.7 37.2 36 Thousand
28 Jun, 2021 36.0 36.0 36.0 36.0 -
25 Jun, 2021 36.0 36.0 36.0 36.0 -
24 Jun, 2021 36.0 36.0 36.0 36.0 2000.00
23 Jun, 2021 36.5 36.5 36.5 36.5 -
22 Jun, 2021 36.45 36.8 36.45 36.5 15 Thousand
21 Jun, 2021 35.5 35.5 35.5 35.5 3000.00
18 Jun, 2021 35.85 35.85 35.85 35.85 3000.00
17 Jun, 2021 36.25 36.25 36.25 36.25 -