ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 38.45 40.0 38.3 40.0 24.81 Thousand
13 Jul, 2021 37.2 37.2 37.2 37.2 -
12 Jul, 2021 37.2 37.2 37.2 37.2 -
09 Jul, 2021 37.2 37.2 37.2 37.2 -
08 Jul, 2021 37.2 37.2 37.2 37.2 -
07 Jul, 2021 37.2 37.2 37.2 37.2 3000.00
06 Jul, 2021 36.7 36.7 36.7 36.7 4000.00
05 Jul, 2021 37.2 37.2 37.2 37.2 -
02 Jul, 2021 37.2 37.2 37.2 37.2 -
01 Jul, 2021 37.2 37.2 37.2 37.2 -