ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 36.25 36.25 36.25 36.25 -
15 Jun, 2021 36.25 36.25 36.25 36.25 3000.00
11 Jun, 2021 36.7 36.7 36.7 36.7 -
10 Jun, 2021 36.5 37.0 36.5 36.7 9001.00
09 Jun, 2021 36.0 36.3 35.5 36.0 40.5 Thousand
08 Jun, 2021 35.15 36.55 35.15 36.0 19 Thousand
07 Jun, 2021 37.05 37.05 37.05 37.05 -
04 Jun, 2021 37.05 37.05 37.05 37.05 -
03 Jun, 2021 37.05 37.05 37.05 37.05 -
02 Jun, 2021 37.05 37.05 37.05 37.05 -