ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 36.85 36.85 36.85 36.85 105.00
17 May, 2021 37.75 37.75 37.75 37.75 -
14 May, 2021 37.75 37.75 37.75 37.75 2000.00
13 May, 2021 37.3 37.35 37.0 37.0 7000.00
12 May, 2021 36.0 36.3 35.95 35.95 12.37 Thousand
11 May, 2021 37.35 37.35 36.95 36.95 5000.00
10 May, 2021 38.15 38.15 38.15 38.15 1000.00
07 May, 2021 36.95 37.0 36.95 37.0 2000.00
06 May, 2021 37.65 37.65 37.55 37.55 8000.00
05 May, 2021 38.5 38.5 38.5 38.5 -