ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 37.05 37.05 37.05 37.05 -
31 May, 2021 37.05 37.05 37.05 37.05 -
28 May, 2021 37.05 37.05 37.05 37.05 -
27 May, 2021 37.05 37.05 37.05 37.05 -
26 May, 2021 37.05 37.05 37.05 37.05 -
25 May, 2021 37.05 37.05 37.05 37.05 -
24 May, 2021 37.05 37.05 37.05 37.05 -
21 May, 2021 37.05 37.05 37.05 37.05 1000.00
20 May, 2021 37.05 37.2 37.05 37.2 6000.00
19 May, 2021 37.05 37.05 37.05 37.05 3000.00