ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 34.65 38.2 34.65 38.0 69.94 Thousand
16 Apr, 2021 33.85 34.65 33.5 34.0 33.34 Thousand
15 Apr, 2021 31.55 33.7 31.1 33.15 56.1 Thousand
14 Apr, 2021 30.5 30.5 30.5 30.5 -
13 Apr, 2021 30.5 30.5 30.5 30.5 -
12 Apr, 2021 31.35 31.35 30.5 30.5 7000.00
09 Apr, 2021 31.1 31.1 31.1 31.1 -
08 Apr, 2021 30.0 31.1 30.0 31.1 8250.00
07 Apr, 2021 31.2 31.2 30.0 30.0 3152.00
01 Apr, 2021 29.85 29.85 29.85 29.85 -