ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 31.0 31.05 30.9 30.9 15 Thousand
16 Mar, 2021 31.0 31.0 31.0 31.0 1000.00
15 Mar, 2021 31.0 31.0 31.0 31.0 4000.00
12 Mar, 2021 30.05 30.05 30.05 30.05 -
11 Mar, 2021 30.8 30.8 30.05 30.05 29 Thousand
10 Mar, 2021 30.65 32.0 30.65 30.95 22 Thousand
09 Mar, 2021 30.4 30.5 30.4 30.5 7000.00
08 Mar, 2021 30.15 30.5 30.0 30.5 15 Thousand
05 Mar, 2021 29.9 30.5 29.75 30.1 24.6 Thousand
04 Mar, 2021 32.15 33.75 30.1 30.1 60.9 Thousand