ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 20.95 | 20.95 | 20.1 | 20.1 | 3000.00 |
| 04 Feb, 2021 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 03 Feb, 2021 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 02 Feb, 2021 | 20.1 | 20.1 | 20.1 | 20.1 | 2000.00 |
| 01 Feb, 2021 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 29 Jan, 2021 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 28 Jan, 2021 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 27 Jan, 2021 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 26 Jan, 2021 | 20.1 | 20.1 | 20.1 | 20.1 | 50.00 |
| 25 Jan, 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 3000.00 |
4561
4563
4568
4550
4554
4556