ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 21.05 21.05 21.05 21.05 1000.00
21 Jan, 2021 20.9 20.9 20.9 20.9 -
20 Jan, 2021 21.1 21.1 20.9 20.9 5000.00
19 Jan, 2021 21.5 21.5 21.5 21.5 3000.00
18 Jan, 2021 21.5 21.5 21.4 21.5 4000.00
15 Jan, 2021 21.4 21.45 21.3 21.3 18 Thousand
14 Jan, 2021 21.4 21.4 21.4 21.4 -
13 Jan, 2021 21.4 21.4 21.4 21.4 10.00
12 Jan, 2021 20.95 20.95 20.95 20.95 -
11 Jan, 2021 21.05 21.05 20.9 20.95 15.2 Thousand