ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 20.9 21.0 20.9 20.9 14 Thousand
07 Jan, 2021 20.8 20.8 20.8 20.8 3000.00
06 Jan, 2021 20.9 20.9 20.9 20.9 3000.00
05 Jan, 2021 21.4 21.4 21.3 21.3 9000.00
04 Jan, 2021 20.6 21.1 20.55 20.65 25 Thousand
31 Dec, 2020 20.65 20.65 20.65 20.65 4000.00
30 Dec, 2020 20.5 20.9 20.0 20.0 13 Thousand
29 Dec, 2020 20.9 20.9 20.9 20.9 -
28 Dec, 2020 20.9 20.9 20.9 20.9 3000.00
25 Dec, 2020 20.7 20.75 20.7 20.75 6000.00