ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 19.1 19.1 19.1 19.1 -
09 Dec, 2020 19.1 19.2 19.05 19.1 35.2 Thousand
08 Dec, 2020 19.45 19.45 19.45 19.45 -
07 Dec, 2020 19.45 19.45 19.45 19.45 -
04 Dec, 2020 19.45 19.45 19.45 19.45 -
03 Dec, 2020 19.45 19.45 19.45 19.45 -
02 Dec, 2020 19.45 19.45 19.45 19.45 -
01 Dec, 2020 19.45 19.45 19.45 19.45 -
30 Nov, 2020 19.45 19.45 19.45 19.45 -
27 Nov, 2020 19.45 19.45 19.45 19.45 5000.00