ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 19.45 19.45 19.45 19.45 -
25 Nov, 2020 19.3 19.45 19.2 19.45 8000.00
24 Nov, 2020 19.35 19.35 19.35 19.35 -
23 Nov, 2020 19.35 19.35 19.35 19.35 -
20 Nov, 2020 19.45 19.45 19.35 19.35 1020.00
19 Nov, 2020 19.45 19.45 19.45 19.45 -
18 Nov, 2020 19.45 19.45 19.45 19.45 5000.00
17 Nov, 2020 19.4 19.5 19.3 19.45 21 Thousand
16 Nov, 2020 19.8 19.8 19.8 19.8 5000.00
13 Nov, 2020 19.6 19.6 19.6 19.6 -