ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 20.0 20.0 20.0 20.0 -
28 Oct, 2020 20.15 20.15 19.9 20.0 29 Thousand
27 Oct, 2020 20.0 20.0 20.0 20.0 -
26 Oct, 2020 20.0 20.0 20.0 20.0 -
23 Oct, 2020 20.1 20.1 20.0 20.0 9000.00
22 Oct, 2020 19.7 19.7 19.7 19.7 1000.00
21 Oct, 2020 20.0 20.0 20.0 20.0 -
20 Oct, 2020 20.0 20.0 20.0 20.0 -
19 Oct, 2020 20.0 20.0 20.0 20.0 -
16 Oct, 2020 20.0 20.0 20.0 20.0 2000.00