ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 19.9 19.9 19.9 19.9 -
14 Oct, 2020 19.9 19.9 19.9 19.9 1000.00
13 Oct, 2020 20.6 20.6 20.0 20.0 7000.00
12 Oct, 2020 20.0 20.0 20.0 20.0 -
08 Oct, 2020 20.0 20.0 20.0 20.0 -
07 Oct, 2020 20.0 20.0 20.0 20.0 2000.00
06 Oct, 2020 20.0 20.0 20.0 20.0 -
05 Oct, 2020 20.0 20.0 20.0 20.0 10 Thousand
30 Sep, 2020 20.0 20.0 20.0 20.0 -
29 Sep, 2020 20.0 20.0 20.0 20.0 -