ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 20.7 20.7 20.7 20.7 1000.00
11 Sep, 2020 20.45 20.45 20.45 20.45 -
10 Sep, 2020 20.45 20.45 20.45 20.45 1200.00
09 Sep, 2020 19.75 19.75 19.75 19.75 -
08 Sep, 2020 19.75 19.75 19.75 19.75 -
07 Sep, 2020 19.75 19.75 19.75 19.75 3000.00
04 Sep, 2020 20.7 20.7 20.7 20.7 68.00
03 Sep, 2020 20.4 20.5 20.0 20.0 13.1 Thousand
02 Sep, 2020 20.7 20.7 19.75 20.7 10.5 Thousand
01 Sep, 2020 19.75 19.75 19.75 19.75 1000.00