ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 19.45 20.0 19.45 19.85 5000.00
28 Aug, 2020 19.45 19.45 19.45 19.45 -
27 Aug, 2020 19.5 19.9 19.45 19.45 23.15 Thousand
26 Aug, 2020 21.85 21.85 19.45 20.3 41.85 Thousand
25 Aug, 2020 22.05 24.5 22.0 22.6 70.12 Thousand
24 Aug, 2020 19.55 21.1 19.55 21.1 78 Thousand
21 Aug, 2020 18.7 19.05 18.7 19.05 6500.00
20 Aug, 2020 17.55 18.65 17.35 18.1 39.72 Thousand
19 Aug, 2020 16.8 17.3 16.8 17.0 18.06 Thousand
18 Aug, 2020 16.1 16.5 16.1 16.5 10 Thousand