ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 15.85 15.85 15.85 15.85 -
31 Jul, 2020 15.85 15.85 15.85 15.85 5000.00
30 Jul, 2020 15.85 15.85 15.85 15.85 400.00
29 Jul, 2020 15.85 15.85 15.85 15.85 1000.00
28 Jul, 2020 15.95 15.95 15.95 15.95 8000.00
27 Jul, 2020 14.65 14.65 14.65 14.65 -
24 Jul, 2020 14.65 14.65 14.65 14.65 -
23 Jul, 2020 14.65 14.65 14.65 14.65 -
22 Jul, 2020 14.65 14.65 14.65 14.65 -
21 Jul, 2020 14.65 14.65 14.65 14.65 -