ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 16.25 16.25 16.25 16.25 -
14 Aug, 2020 16.25 16.25 16.25 16.25 -
13 Aug, 2020 16.1 16.25 16.1 16.25 6666.00
12 Aug, 2020 15.85 15.85 15.85 15.85 -
11 Aug, 2020 15.85 15.85 15.85 15.85 -
10 Aug, 2020 15.85 15.85 15.85 15.85 -
07 Aug, 2020 15.85 15.85 15.85 15.85 -
06 Aug, 2020 15.85 15.85 15.85 15.85 -
05 Aug, 2020 15.85 15.85 15.85 15.85 -
04 Aug, 2020 15.85 15.85 15.85 15.85 -