ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 17 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 16 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 15 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 14 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 13 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 10 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 09 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 08 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 07 Jul, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
4561
4563
4568
4550
4554
4556