ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 17 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 16 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 15 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 12 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 11 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 10 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 09 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 08 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 05 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
4561
4563
4568
4550
4554
4556