ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 20 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 19 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 18 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 15 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 14 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 13 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 12 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 11 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 08 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
4561
4563
4568
4550
4554
4556