ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 03 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 02 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 01 Jun, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 29 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 28 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 27 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 26 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 25 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 22 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
4561
4563
4568
4550
4554
4556