ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 06 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 05 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 04 May, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 30 Apr, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 29 Apr, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 28 Apr, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 27 Apr, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 24 Apr, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 23 Apr, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | - |
4561
4563
4568
4550
4554
4556