ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 15.25 15.25 15.25 15.25 1000.00
07 Apr, 2020 14.95 14.95 14.95 14.95 -
06 Apr, 2020 14.95 14.95 14.95 14.95 -
01 Apr, 2020 14.95 14.95 14.95 14.95 -
31 Mar, 2020 14.95 14.95 14.95 14.95 -
30 Mar, 2020 14.95 14.95 14.95 14.95 -
27 Mar, 2020 14.9 14.95 14.85 14.95 12 Thousand
26 Mar, 2020 14.95 14.95 14.95 14.95 -
25 Mar, 2020 14.95 14.95 14.95 14.95 -
24 Mar, 2020 14.95 14.95 14.95 14.95 2000.00