ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 15.5 15.5 15.5 15.5 -
06 Mar, 2020 15.5 15.5 15.5 15.5 -
05 Mar, 2020 15.5 15.5 15.5 15.5 -
04 Mar, 2020 15.5 15.5 15.5 15.5 -
03 Mar, 2020 15.5 15.5 15.5 15.5 5250.00
02 Mar, 2020 15.55 15.55 15.55 15.55 -
27 Feb, 2020 15.55 15.55 15.55 15.55 10 Thousand
26 Feb, 2020 15.5 15.5 15.5 15.5 -
25 Feb, 2020 15.5 15.5 15.5 15.5 -
24 Feb, 2020 15.5 15.5 15.5 15.5 -