ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 15.7 15.7 15.7 15.7 -
06 Feb, 2020 15.7 15.7 15.7 15.7 -
05 Feb, 2020 15.7 15.7 15.7 15.7 -
04 Feb, 2020 15.7 15.7 15.7 15.7 -
03 Feb, 2020 15.7 15.7 15.7 15.7 -
31 Jan, 2020 15.7 15.7 15.7 15.7 -
30 Jan, 2020 15.7 15.7 15.7 15.7 -
20 Jan, 2020 15.7 15.7 15.7 15.7 -
17 Jan, 2020 15.7 15.7 15.7 15.7 -
16 Jan, 2020 15.7 15.7 15.7 15.7 -