ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 15.7 15.7 15.7 15.7 -
14 Jan, 2020 15.7 15.7 15.7 15.7 -
13 Jan, 2020 15.7 15.7 15.7 15.7 -
10 Jan, 2020 15.7 15.7 15.7 15.7 -
09 Jan, 2020 15.7 15.7 15.7 15.7 -
08 Jan, 2020 15.7 15.7 15.7 15.7 -
07 Jan, 2020 15.7 15.7 15.7 15.7 -
06 Jan, 2020 15.7 15.7 15.7 15.7 -
03 Jan, 2020 15.7 15.7 15.7 15.7 10 Thousand
02 Jan, 2020 15.7 15.7 15.7 15.7 10 Thousand