ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 14.93 14.93 14.93 14.93 -
16 Dec, 2019 14.93 14.93 14.93 14.93 -
13 Dec, 2019 14.93 14.93 14.93 14.93 -
12 Dec, 2019 14.93 14.93 14.93 14.93 -
11 Dec, 2019 14.93 14.93 14.93 14.93 -
10 Dec, 2019 14.93 14.93 14.93 14.93 2000.00
09 Dec, 2019 14.93 14.93 14.93 14.93 2000.00
06 Dec, 2019 15.5 15.5 15.5 15.5 -
05 Dec, 2019 15.5 15.5 15.5 15.5 9300.00
04 Dec, 2019 15.5 15.5 15.5 15.5 9000.00