ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 14.5 14.5 14.5 14.5 -
18 Nov, 2019 14.5 14.5 14.5 14.5 100.00
15 Nov, 2019 14.78 14.78 14.78 14.78 -
14 Nov, 2019 14.78 14.78 14.78 14.78 -
13 Nov, 2019 14.78 14.78 14.78 14.78 5000.00
12 Nov, 2019 14.78 14.78 14.78 14.78 5000.00
11 Nov, 2019 15.13 15.13 15.13 15.13 -
08 Nov, 2019 15.13 15.13 15.13 15.13 -
07 Nov, 2019 15.13 15.13 15.13 15.13 -
06 Nov, 2019 15.13 15.13 15.13 15.13 -