ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 15.12 15.12 15.12 15.12 -
21 Oct, 2019 15.12 15.12 15.12 15.12 5000.00
18 Oct, 2019 14.5 14.5 14.5 14.5 1000.00
17 Oct, 2019 15.15 15.15 15.15 15.15 -
16 Oct, 2019 15.15 15.15 15.15 15.15 50.00
15 Oct, 2019 14.7 14.7 14.7 14.7 -
14 Oct, 2019 15.14 15.14 14.7 14.7 6000.00
09 Oct, 2019 15.0 15.0 15.0 15.0 -
08 Oct, 2019 15.0 15.0 15.0 15.0 -
07 Oct, 2019 15.0 15.0 15.0 15.0 -