ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 15.13 15.13 15.13 15.13 -
04 Nov, 2019 15.13 15.13 15.13 15.13 -
01 Nov, 2019 15.13 15.13 15.13 15.13 -
31 Oct, 2019 15.13 15.13 15.13 15.13 -
30 Oct, 2019 15.13 15.13 15.13 15.13 -
29 Oct, 2019 15.13 15.13 15.13 15.13 -
28 Oct, 2019 15.13 15.13 15.13 15.13 -
25 Oct, 2019 15.13 15.13 15.13 15.13 2000.00
24 Oct, 2019 14.41 14.41 14.41 14.41 62.00
23 Oct, 2019 15.12 15.12 15.12 15.12 -