ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 15.5 | 15.5 | 15.5 | 15.5 | 5000.00 |
| 02 Dec, 2019 | 15.0 | 15.0 | 14.92 | 14.94 | 17 Thousand |
| 29 Nov, 2019 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 28 Nov, 2019 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 27 Nov, 2019 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 26 Nov, 2019 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 25 Nov, 2019 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 22 Nov, 2019 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 21 Nov, 2019 | 14.5 | 15.12 | 14.5 | 15.12 | 10 Thousand |
| 20 Nov, 2019 | 14.5 | 15.12 | 14.5 | 15.12 | 10 Thousand |
4561
4563
4568
4550
4554
4556