ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 15.0 15.0 15.0 15.0 -
03 Oct, 2019 15.0 15.0 15.0 15.0 -
02 Oct, 2019 15.0 15.0 15.0 15.0 -
01 Oct, 2019 15.0 15.0 15.0 15.0 -
27 Sep, 2019 15.0 15.0 15.0 15.0 -
26 Sep, 2019 14.7 15.0 14.7 15.0 7000.00
25 Sep, 2019 14.44 14.45 14.43 14.45 15 Thousand
24 Sep, 2019 15.17 15.17 15.17 15.17 -
23 Sep, 2019 15.17 15.17 15.17 15.17 -
20 Sep, 2019 15.17 15.17 15.17 15.17 -