ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 15.19 15.19 15.19 15.19 -
02 Sep, 2019 15.19 15.19 15.19 15.19 -
30 Aug, 2019 15.5 15.5 14.73 15.19 33.3 Thousand
29 Aug, 2019 15.5 15.5 15.5 15.5 1000.00
28 Aug, 2019 15.51 15.51 15.51 15.51 -
27 Aug, 2019 15.5 15.51 15.5 15.51 6000.00
26 Aug, 2019 14.92 14.92 14.92 14.92 1000.00
23 Aug, 2019 15.5 15.5 15.5 15.5 -
22 Aug, 2019 15.5 15.5 15.5 15.5 5200.00
21 Aug, 2019 16.22 16.22 16.22 16.22 1000.00