ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 16.22 16.22 16.22 16.22 100.00
19 Aug, 2019 16.22 16.22 16.22 16.22 2000.00
16 Aug, 2019 16.21 16.21 16.21 16.21 -
15 Aug, 2019 16.21 16.21 16.21 16.21 -
14 Aug, 2019 16.21 16.21 16.21 16.21 -
13 Aug, 2019 16.21 16.21 16.21 16.21 -
12 Aug, 2019 16.19 16.21 16.19 16.21 9262.00
08 Aug, 2019 16.2 16.2 16.2 16.2 100.00
07 Aug, 2019 16.15 16.15 16.15 16.15 -
06 Aug, 2019 16.15 16.15 16.15 16.15 -