ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 15.45 15.51 15.45 15.51 20 Thousand
19 Jul, 2019 15.87 15.87 15.87 15.87 -
18 Jul, 2019 15.87 15.87 15.87 15.87 -
17 Jul, 2019 15.87 15.87 15.87 15.87 -
16 Jul, 2019 15.9 15.9 15.87 15.87 10 Thousand
15 Jul, 2019 15.91 15.91 15.91 15.91 -
12 Jul, 2019 15.91 15.91 15.91 15.91 10 Thousand
11 Jul, 2019 16.42 16.42 16.42 16.42 -
10 Jul, 2019 16.42 16.42 16.42 16.42 -
09 Jul, 2019 16.64 16.64 16.42 16.42 8000.00