ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 15.8 15.8 15.8 15.8 -
05 Jul, 2019 15.8 15.8 15.8 15.8 -
04 Jul, 2019 15.8 15.8 15.8 15.8 -
03 Jul, 2019 15.8 15.8 15.8 15.8 -
02 Jul, 2019 15.8 15.8 15.8 15.8 -
01 Jul, 2019 15.8 15.8 15.8 15.8 1000.00
28 Jun, 2019 15.41 15.41 15.41 15.41 -
27 Jun, 2019 15.32 15.41 15.32 15.41 10 Thousand
26 Jun, 2019 15.41 15.8 15.4 15.8 7000.00
25 Jun, 2019 15.5 15.5 15.5 15.5 -