ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 15.25 15.25 15.25 15.25 1000.00
06 Jun, 2019 15.26 15.26 15.26 15.26 -
05 Jun, 2019 15.26 15.26 15.26 15.26 1000.00
04 Jun, 2019 15.25 15.25 15.25 15.25 -
03 Jun, 2019 15.25 15.25 15.25 15.25 -
31 May, 2019 15.25 15.29 15.25 15.25 6000.00
30 May, 2019 15.21 15.21 15.21 15.21 -
29 May, 2019 15.21 15.21 15.15 15.21 22 Thousand
28 May, 2019 15.2 15.2 15.19 15.2 10 Thousand
27 May, 2019 15.48 15.48 15.48 15.48 -