ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 15.48 15.48 15.48 15.48 -
23 May, 2019 15.48 15.48 15.48 15.48 -
22 May, 2019 15.48 15.48 15.23 15.48 17 Thousand
21 May, 2019 15.8 15.8 15.8 15.8 -
20 May, 2019 15.8 15.8 15.4 15.8 12 Thousand
17 May, 2019 16.0 16.0 16.0 16.0 -
16 May, 2019 16.0 16.0 16.0 16.0 3000.00
15 May, 2019 15.31 15.31 15.31 15.31 2000.00
14 May, 2019 16.04 16.04 16.04 16.04 -
13 May, 2019 16.04 16.04 16.0 16.04 1035.00