ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 16.14 16.14 16.14 16.14 -
24 Apr, 2019 16.14 16.14 16.14 16.14 -
23 Apr, 2019 16.14 16.14 16.14 16.14 -
22 Apr, 2019 16.14 16.14 16.14 16.14 -
19 Apr, 2019 16.14 16.14 16.14 16.14 -
18 Apr, 2019 16.14 16.14 16.14 16.14 -
17 Apr, 2019 16.14 16.14 16.14 16.14 -
16 Apr, 2019 16.14 16.14 15.8 16.14 2400.00
15 Apr, 2019 15.5 15.5 15.5 15.5 -
12 Apr, 2019 15.5 15.5 15.5 15.5 -