ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 15.5 15.5 15.5 15.5 -
10 Apr, 2019 15.5 15.5 15.5 15.5 -
09 Apr, 2019 15.5 15.5 15.5 15.5 2000.00
08 Apr, 2019 16.0 16.0 16.0 16.0 -
03 Apr, 2019 16.0 16.0 16.0 16.0 2000.00
02 Apr, 2019 15.51 15.51 15.51 15.51 3000.00
01 Apr, 2019 16.0 16.0 16.0 16.0 -
29 Mar, 2019 16.0 16.0 16.0 16.0 -
28 Mar, 2019 16.0 16.09 16.0 16.0 6000.00
27 Mar, 2019 16.09 16.09 16.09 16.09 400.00