ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 25 Mar, 2019 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 22 Mar, 2019 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 21 Mar, 2019 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 20 Mar, 2019 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 19 Mar, 2019 | 16.03 | 16.03 | 16.03 | 16.03 | 1000.00 |
| 18 Mar, 2019 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 15 Mar, 2019 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 14 Mar, 2019 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 13 Mar, 2019 | 15.99 | 15.99 | 15.99 | 15.99 | - |
4561
4563
4568
4550
4554
4556