ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 21 Feb, 2019 | 15.99 | 15.99 | 15.99 | 15.99 | 2000.00 |
| 20 Feb, 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 2100.00 |
| 19 Feb, 2019 | 15.98 | 15.98 | 15.24 | 15.98 | 5000.00 |
| 18 Feb, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 15 Feb, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Feb, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Feb, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
| 12 Feb, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Feb, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | - |
4561
4563
4568
4550
4554
4556