ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 16.0 16.0 16.0 16.0 -
29 Jan, 2019 16.0 16.0 16.0 16.0 -
28 Jan, 2019 16.0 16.0 16.0 16.0 -
25 Jan, 2019 16.0 16.0 16.0 16.0 -
24 Jan, 2019 16.0 16.0 16.0 16.0 -
23 Jan, 2019 16.0 16.0 16.0 16.0 -
22 Jan, 2019 16.0 16.0 16.0 16.0 -
21 Jan, 2019 16.0 16.0 16.0 16.0 -
18 Jan, 2019 16.0 16.0 16.0 16.0 -
17 Jan, 2019 16.0 16.0 16.0 16.0 -