ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 16.0 16.0 16.0 16.0 -
28 Dec, 2018 16.0 16.0 16.0 16.0 -
27 Dec, 2018 16.0 16.0 16.0 16.0 -
26 Dec, 2018 16.0 16.0 16.0 16.0 -
25 Dec, 2018 16.0 16.0 16.0 16.0 -
24 Dec, 2018 16.0 16.0 16.0 16.0 -
21 Dec, 2018 16.0 16.0 16.0 16.0 9.00
20 Dec, 2018 16.0 16.0 16.0 16.0 -
19 Dec, 2018 16.0 16.0 16.0 16.0 -
18 Dec, 2018 16.0 16.0 16.0 16.0 -