ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 16.0 16.0 16.0 16.0 -
14 Dec, 2018 16.0 16.0 16.0 16.0 -
13 Dec, 2018 16.0 16.0 16.0 16.0 -
12 Dec, 2018 16.0 16.0 16.0 16.0 -
11 Dec, 2018 16.0 16.0 16.0 16.0 -
10 Dec, 2018 16.0 16.0 16.0 16.0 -
07 Dec, 2018 16.0 16.0 16.0 16.0 -
06 Dec, 2018 16.0 16.0 16.0 16.0 -
05 Dec, 2018 16.0 16.0 16.0 16.0 -
04 Dec, 2018 16.0 16.0 16.0 16.0 -